Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 630 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 630.00 - - 0.79 15.73
Soc. Generale Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 1.92 2.00 0.36 17.64
Morgan Stanley Call 740 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 740.00 - - 1.27 10.83
Soc. Generale Put 350 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 350.00 0.001 0.140 1.53 -9.09
Morgan Stanley Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 650.00 - - 0.89 14.34
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 470.00 0.003 0.023 0.76 -13.45
Morgan Stanley Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 0.260 0.280 0.96 8.80
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.012 0.092 0.45 31.29
Morgan Stanley Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 680.00 - - 1.03 12.81
JP Morgan Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.005 0.020 0.79 14.67
Morgan Stanley Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 - - 0.73 15.48
Soc. Generale Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 10.380 - - -
Morgan Stanley Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 640.00 - - 0.84 14.99
JP Morgan Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 510.00 - - 1.48 5.07
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 500.00 0.004 0.020 0.57 -21.28
Soc. Generale Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 1.870 1.950 0.36 17.64
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 0.002 0.020 0.67 20.12
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 0.017 0.027 0.53 20.15
BVT Call 520 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 520.00 0.500 0.510 0.49 9.15
JP Morgan Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 0.260 0.270 0.99 8.54
BVT Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 0.280 0.290 0.31 -14.64
JP Morgan Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 420.00 0.001 0.021 1.30 -8.08
BVT Call 480 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 480.00 0.870 0.880 0.67 5.73
JP Morgan Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 520.00 - - 1.47 5.23
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 1.040 1.050 0.53 5.06
JP Morgan Call 690 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 690.00 0.003 0.023 1.04 11.16
BVT Put 480 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 480.00 0.003 0.020 0.70 -17.77
JP Morgan Put 560 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 560.00 0.072 0.082 0.39 -20.78
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 0.014 0.024 0.40 29.28
JP Morgan Put 550 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 550.00 0.046 0.056 0.41 -22.01
* Too many results found, please restrict the search by using the filter options.