Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 130.00 3.310 - 0.17 4.44
Morgan Stanley Call 140 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 140.00 9.00 9.23 - -
Soc. Generale Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 0.980 1.060 0.18 10.23
Morgan Stanley Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 1.58 1.81 0.15 21.83
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 150.00 1.680 1.780 0.19 7.49
Morgan Stanley Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 1.37 1.60 0.19 -17.71
Soc. Generale Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 0.062 0.085 0.23 -15.52
Morgan Stanley Call 210 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 210.00 0.071 0.107 0.25 16.42
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 120.00 0.003 0.027 0.31 -13.99
Morgan Stanley Call 220 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 220.00 0.070 0.106 0.29 14.77
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 150.00 1.68 1.78 0.19 7.49
Morgan Stanley Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 6.12 6.35 - -
Soc. Generale Call 120 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 120.00 4.200 - - -
Morgan Stanley Call 200 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 200.00 0.075 0.111 0.21 18.66
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 0.074 0.084 0.24 -15.36
Morgan Stanley Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 0.960 1.000 0.17 10.65
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 190.00 0.061 0.084 0.17 21.57
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 100.00 0.001 0.036 0.48 -9.01
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 175.00 0.260 0.290 0.16 17.54
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 0.180 0.210 0.17 18.52
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 140.00 2.46 - 0.20 5.64
BVT Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 0.158 0.168 0.21 -15.19
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 165.00 0.500 0.530 0.17 -13.06
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 165.00 0.650 0.700 0.17 12.74
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 0.147 0.160 0.16 20.29
Soc. Generale Put 160 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 160.00 0.340 0.380 0.19 -13.14
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 170.00 0.410 0.450 0.16 15.44
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 210.00 0.001 0.026 0.21 21.51
Citi Call 175 TMUS 19.12.2024   Call T Mobile US Inc 2024-12-19 175.00 0.560 - 0.17 11.17
Citi Call 140 TMUS 19.12.2024   Call T Mobile US Inc 2024-12-19 140.00 2.70 - 0.20 5.02
* Too many results found, please restrict the search by using the filter options.