Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 190.00 0.014 0.029 0.57 21.71
Soc. Generale Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 142.00 1.36 1.40 0.41 10.28
Soc. Generale Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 142.00 1.370 1.410 0.41 10.28
Soc. Generale Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 146.00 1.050 1.080 0.40 12.13
Soc. Generale Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 146.00 1.060 1.090 0.40 12.13
Soc. Generale Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 0.780 0.810 0.39 14.31
Soc. Generale Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 0.780 0.810 0.39 14.31
Soc. Generale Call 154 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 154.00 0.550 0.570 0.40 16.28
Soc. Generale Call 154 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 154.00 0.560 0.580 0.40 16.28
Soc. Generale Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 158.00 0.370 0.390 0.40 18.52
Soc. Generale Call 158 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 158.00 0.380 0.400 0.40 18.52
Soc. Generale Call 162 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 162.00 0.250 0.260 0.41 20.18
Soc. Generale Call 162 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 162.00 0.250 0.260 0.41 20.18
Soc. Generale Call 166 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 166.00 0.160 0.170 0.42 21.55
Soc. Generale Call 166 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 166.00 0.170 0.180 0.42 21.55
Soc. Generale Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 0.110 0.120 0.43 23.09
Soc. Generale Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 0.110 0.120 0.43 23.09
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 138.00 1.69 1.75 0.43 8.60
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 138.00 1.690 1.750 0.43 8.60
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 144.00 1.21 1.24 0.41 11.08
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 144.00 1.210 1.240 0.41 11.08
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 148.00 0.910 0.940 0.40 13.05
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 148.00 0.920 0.950 0.40 13.05
Soc. Generale Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 152.00 0.660 0.680 0.39 15.42
Soc. Generale Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 152.00 0.670 0.690 0.39 15.42
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 156.00 0.460 0.480 0.39 17.58
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 156.00 0.460 0.480 0.39 17.58
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 0.300 0.320 0.40 19.42
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 0.310 0.330 0.40 19.42
Soc. Generale Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 164.00 0.200 0.210 0.41 21.43
* Too many results found, please restrict the search by using the filter options.