Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 - - 0.51 25.61
Goldman Sachs Put 175 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 175.00 - - 0.44 -16.86
JP Morgan Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 - - 0.68 17.30
JP Morgan Put 170 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 170.00 - - 0.68 -12.06
BVT Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 - - 0.51 25.61
Goldman Sachs Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 - - 0.46 17.06
JP Morgan Call 195 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 195.00 - - 0.76 14.92
JP Morgan Put 165 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 165.00 - - 0.62 -15.19
BVT Put 170 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 170.00 - - - -
Goldman Sachs Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 - - 0.46 23.23
JP Morgan Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 - - 0.72 14.72
JP Morgan Put 175 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 175.00 - - 0.61 -12.01
BVT Put 170 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 170.00 - - - -
Goldman Sachs Call 215 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 215.00 - - 0.89 15.30
JP Morgan Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 - - 0.70 12.56
JP Morgan Put 180 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 180.00 - - 0.61 -10.38
BVT Put 175 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 175.00 - - - -
JP Morgan Put 175 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 175.00 - - 0.68 -10.62
JP Morgan Put 180 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 180.00 - - 0.68 -9.44
JP Morgan Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 - - 0.63 15.56
BVT Put 175 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 175.00 - - - -
JP Morgan Put 185 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 185.00 - - 0.61 -9.08
BVT Call 205 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 205.00 - - 0.57 25.92
BVT Put 150 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 150.00 - - 0.33 -39.46
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 - - - -
JP Morgan Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 - - 0.65 16.75
BVT Call 205 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 205.00 - - 0.57 25.92
BVT Put 150 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 150.00 - - 0.33 -39.46
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 - - - -
JP Morgan Call 185 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 185.00 - - 0.70 13.71
* Too many results found, please restrict the search by using the filter options.