Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 0.008 0.038 0.38 20.13
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 205.00 0.210 0.230 - -
Goldman Sachs Call 195 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 195.00 0.660 0.680 0.23 18.78
Goldman Sachs Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 180.00 0.028 0.058 0.05 -91.90
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 80.00 0.001 0.051 1.61 -4.63
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 140.00 5.47 5.54 1.49 2.71
Goldman Sachs Call 220 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 220.00 0.022 0.052 0.29 25.64
Goldman Sachs Put 160 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 160.00 0.008 0.038 0.48 -15.12
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 150.00 4.56 4.63 0.63 3.91
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 140.00 0.004 0.034 0.56 -13.33
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 210.00 0.100 0.130 0.24 27.50
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 170.00 0.011 0.041 0.34 -20.99
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 2.28 2.31 0.35 7.74
Goldman Sachs Put 130 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 130.00 0.002 0.052 0.83 -9.23
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 190.00 1.010 1.040 0.24 15.12
Goldman Sachs Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 2.74 2.77 0.39 6.55
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.046 0.64 -12.60
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.046 0.64 -12.60
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.040 0.26 -29.61
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.040 0.26 -29.61
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.048 0.058 0.26 -25.63
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.048 0.058 0.26 -25.63
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 5.46 - 0.54 3.45
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 5.460 - 0.54 3.45
Morgan Stanley Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 185.00 1.42 1.43 0.64 7.61
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 195.00 0.670 0.680 0.48 11.83
Morgan Stanley Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 205.00 0.214 0.221 0.39 17.93
Morgan Stanley Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 215.00 0.059 0.066 0.37 22.22
Morgan Stanley Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 225.00 0.024 0.040 0.43 20.10
Morgan Stanley Call 260 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 260.00 - - 0.64 14.42
* Too many results found, please restrict the search by using the filter options.