Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 1.22 -2.68
JP Morgan Call 1240 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,240.00 - - 0.61 4.40
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,060.00 - - 0.75 -4.45
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,090.00 - - 0.74 -4.39
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,275.00 - - 0.48 -6.03
JP Morgan Call 1330 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,330.00 - - 0.43 6.60
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,020.00 - - 0.81 -4.19
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,175.00 - - 0.65 -4.76
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,375.00 - - 0.46 6.68
JP Morgan Call 1010 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,010.00 - - 0.64 3.58
JP Morgan Call 1170 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,170.00 - - 0.67 3.79
JP Morgan Call 1080 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,080.00 - - 0.87 3.19
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 - - 1.16 -2.75
JP Morgan Call 1200 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,200.00 - - 0.64 4.04
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,120.00 - - 0.70 -4.58
JP Morgan Call 1050 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,050.00 - - 0.25 4.40
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 - - 1.24 -2.58
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 - - 1.01 -3.13
JP Morgan Call 1250 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,250.00 - - 0.61 4.48
JP Morgan Call 1130 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,130.00 - - 0.59 3.92
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 - - 1.04 -3.10
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,420.00 - - 0.42 7.77
JP Morgan Call 1380 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,380.00 - - 0.42 7.29
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,430.00 - - 0.51 6.53
JP Morgan Put 1190 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,190.00 - - 0.63 -4.83
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 1.29 -2.54
JP Morgan Call 1550 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,550.00 - - 0.56 6.73
JP Morgan Call 1225 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,225.00 - - 0.62 4.27
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,490.00 - - 0.54 6.53
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,350.00 - - 0.45 -5.68
* Too many results found, please restrict the search by using the filter options.