Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.24 15.75
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 140.00 - - 0.27 -9.50
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 125.00 - - 0.29 -11.17
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 - - 0.22 12.63
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.24 15.75
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.25 15.14
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 - - 0.22 12.20
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.25 15.14
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 - - 0.22 13.36
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.23 16.32
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 - - 0.22 12.20
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 - - 0.24 7.46
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 - - 0.22 13.36
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 115.00 - - 0.23 -15.81
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 - - 0.22 14.70
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 115.00 - - 0.23 -15.81
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 - - 0.21 -15.70
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 - - 0.22 14.70
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 - - 0.21 -15.70
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 200.00 - - 0.28 15.26
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 - - 0.25 -8.45
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 170.00 0.4800 0.4900 0.33 7.39
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.7600 0.7700 0.35 6.40
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 170.00 - - 0.33 7.39
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 220.00 0.0010 - 0.29 12.69
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 170.00 0.480 0.490 0.33 7.39
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 - - 0.35 6.40
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 200.00 0.0800 - 0.29 11.33
UniCredit Call 220 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 220.00 - - 0.29 12.69
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 200.00 - - 0.29 11.33
* Too many results found, please restrict the search by using the filter options.