Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 12.360 - 0.32 4.96
Morgan Stanley Call 570 URI 21.06.2024   Call United Rentals 2024-06-21 570.00 - - 1.10 4.16
BVT Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 - - 0.36 15.49
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 2024-06-21 670.00 - - 0.82 6.97
Soc. Generale Call 500 URI 21.06.2024   Call United Rentals 2024-06-21 500.00 - - - -
BVT Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.42 -16.23
BVT Call 760 URI 21.06.2024   Call United Rentals 2024-06-21 760.00 - - 0.37 20.33
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 2024-06-21 710.00 - - 0.69 9.49
Soc. Generale Call 500 URI 21.06.2024   Call United Rentals 2024-06-21 500.00 15.960 - - -
BVT Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.42 -16.23
BVT Call 760 URI 21.06.2024   Call United Rentals 2024-06-21 760.00 - - 0.37 20.33
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 0.61 13.61
Soc. Generale Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 - - 0.36 5.28
Morgan Stanley Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 - - 0.80 6.60
BVT Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 0.38 21.37
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - 0.40 -13.88
Soc. Generale Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 11.460 - 0.36 5.28
Morgan Stanley Call 900 URI 21.06.2024   Call United Rentals 2024-06-21 900.00 - - 0.69 12.86
BVT Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 0.38 21.37
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 - - 0.37 -11.66
BVT Call 440 URI 21.06.2024   Call United Rentals 2024-06-21 440.00 - - 0.81 2.80
Soc. Generale Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 - - 0.39 5.59
Soc. Generale Put 350 URI 21.06.2024   Put United Rentals 2024-06-21 350.00 - - 1.26 -7.12
JP Morgan Put 630 URI 21.06.2024   Put United Rentals 2024-06-21 630.00 - - 0.41 -14.09
BVT Call 440 URI 21.06.2024   Call United Rentals 2024-06-21 440.00 - - 0.81 2.80
Soc. Generale Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 10.590 - 0.39 5.59
Soc. Generale Put 350 URI 21.06.2024   Put United Rentals 2024-06-21 350.00 0.001 0.160 1.26 -7.12
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 2024-06-21 410.00 - - - -
BVT Call 480 URI 21.06.2024   Call United Rentals 2024-06-21 480.00 - - 0.69 3.34
Soc. Generale Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.42 -16.38
* Too many results found, please restrict the search by using the filter options.