Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 4.80 - - 0.62 -3.84
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 7.20 - - 0.45 -3.73
BVT Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.50 - - 0.55 4.07
BVT Put 7.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 7.60 - - 0.43 -3.68
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.20 - - 0.59 -3.86
BVT Put 6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.00 - - 0.53 -3.85
BVT Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.00 - - 0.56 4.53
BVT Call 7.8 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.80 - - 0.59 3.21
BVT Call 7.6 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.60 - - 0.59 3.12
BVT Call 11.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 11.50 - - 0.57 4.64
BVT Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 8.00 - - 0.58 3.31
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.40 - - 0.50 -3.82
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.60 - - 0.56 -3.83
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 10.00 - - 0.56 4.23
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.00 - - 0.55 3.87
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 8.00 - - 0.50 -3.20
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 9.50 - - 0.51 4.35
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 2024-12-20 7.50 - - 0.55 3.26
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.51 4.47
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 7.00 - - 0.52 -3.32
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 12.00 - - 0.52 -1.58
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.55 3.94
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.00 - - 0.53 -3.52
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.57 3.34
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.80 - - 0.48 -3.43
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.20 - - 0.46 -3.38
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.80 - - 0.48 -3.43
BVT Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 - - 0.59 3.11
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.00 - - 0.60 4.93
JP Morgan Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - 0.45 -2.50
* Too many results found, please restrict the search by using the filter options.