Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.22 65.30
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.970 - - -
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.26 33.74
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.22 65.30
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.970 - - -
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.26 33.74
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.17 - - -
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.26 56.84
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.170 - - -
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.26 56.84
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.46 - - -
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.460 - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.170 - 0.26 22.84
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.170 - 0.26 22.84
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.68 24.18
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.68 24.18