Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 0.270 0.310 0.50 12.23
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 0.001 0.150 1.30 7.72
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 0.038 0.110 0.55 15.49
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.003 0.150 0.97 10.46
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 0.028 0.110 0.70 -11.84
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - - -
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 0.008 0.110 0.79 12.08
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 0.520 0.560 0.53 9.55
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 0.016 0.110 0.65 14.25
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 0.002 0.150 1.21 8.15
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 0.072 0.130 0.56 -13.83