Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.25 11.39
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.21 8.10
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 2025-03-21 90.00 - - 0.22 9.58
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 2025-03-21 70.00 - - 0.23 5.40
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 1.09 7.91
Citi Call 70 SRE 16.01.2025   Call Sempra 2025-01-16 70.00 0.820 - 0.21 6.38
Citi Call 85 SRE 16.01.2025   Call Sempra 2025-01-16 85.00 0.350 - 0.20 11.36
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 1.17 11.28
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 2024-09-20 85.00 - - 0.23 15.51
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 2024-09-20 95.00 - - 0.32 13.00
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 - - 0.23 11.76
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 2024-09-20 70.00 - - 0.24 7.74
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 2025-03-21 85.00 - - 0.21 8.88
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.90 13.88
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 2024-09-20 80.00 - - 0.21 14.26
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 2024-09-20 75.00 - - 0.21 10.83
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 - - 0.21 11.32
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 - - 0.22 6.40
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 2025-03-21 80.00 - - 0.21 7.65
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 2025-03-21 95.00 - - 0.23 9.82
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.75 16.12
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 1.04 12.37
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 - - 0.37 11.80
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 - - 0.21 9.85
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 - - 0.28 10.68
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 2025-03-21 75.00 - - 0.22 6.50
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 2025-03-21 100.00 - - 0.25 9.66
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 2024-06-21 65.00 0.960 - - -
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 0.001 0.020 0.44 27.70
Soc. Generale Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 0.076 0.086 0.21 13.37