Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,120.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,100.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,100.00 - - - -
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,100.00 - - 0.61 2.90
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,100.00 - - 1.57 2.95
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.02 -4.07
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,100.00 - - 1.21 -4.97
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,100.00 - - 0.88 -2.43
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 - - 1.11 -1.32
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.35 2.55
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 - - 1.28 1.73
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,080.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,080.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,060.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,060.00 - - - -
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 - - 0.90 -2.44
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,050.00 - - 1.36 -4.46
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,050.00 - - 1.11 -3.76
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.81 2.20
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 1.11 -1.35
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,040.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,040.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,020.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,020.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.51 -4.56
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.68 -4.65