Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.600 1.900 0.59 4.22
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 0.220 0.280 0.70 -2.29
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.350 0.410 0.68 -1.54
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 - - - -
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.170 0.230 0.70 -1.74
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 0.360 0.420 0.68 3.10
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 2.490 2.940 - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 2.530 2.980 - -
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.69 -18.82
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.80 -16.31
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.190 3.490 0.47 3.04
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.530 2.830 0.52 3.41
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 26.00 0.460 0.520 0.66 2.52
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.130 2.430 0.55 3.70
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.280 0.340 0.67 3.31
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.31 3.92
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 1.450 1.900 - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.005 - 0.71 11.86