Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 - - 0.46 4.98
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 - - 0.47 5.23
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 36.00 - - 0.44 7.44
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 - - 0.35 12.97
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 34.00 - - 0.45 6.89
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 - - 0.44 7.84
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.38 5.50
Erste Bank Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 - - 0.45 5.11
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 50.00 - - 0.40 11.68
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 - - 0.43 5.11
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 - - 0.47 7.54
Erste Bank Put 22 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.65 -2.22
Soc. Generale Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.47 4.04
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 - - 0.40 7.51
Erste Bank Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.48 3.94
Erste Bank Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 - - 0.48 5.55
Erste Bank Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.65 -2.46
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.43 3.84
Erste Bank Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.47 3.58
Erste Bank Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.46 4.56
Erste Bank Put 24 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.63 -2.10
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 - - 0.36 7.85
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.46 4.56
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.48 3.94
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.65 -2.22
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 - - 0.45 5.11
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.63 -2.10
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 - - 0.49 5.67
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.47 3.58
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.68 -2.90
* Too many results found, please restrict the search by using the filter options.