Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.72 -10.81
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.72 -10.94
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.50 - - 0.27 17.39
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.72 -10.94
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.72 -10.81
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.72 -10.94
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.50 - - 0.27 17.39
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.25 - - 0.27 15.71
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.72 -10.81
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.25 - - 0.27 15.71
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.50 - - 0.27 17.39
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.25 - - 0.27 15.71
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - 1.09 -7.47
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.75 - - 0.28 12.31
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.75 - - 0.27 19.27
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.75 - - 0.28 12.31
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - 1.09 -7.47
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.75 - - 0.28 12.31
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.75 - - 0.27 19.27
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 - - 0.28 13.67
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - 1.09 -7.47
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 - - 0.28 13.67
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.75 - - 0.27 19.27
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 - - 0.28 13.67
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.00 - - 0.26 21.38
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 15.00 - - 0.28 -20.58
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.00 - - 0.26 21.38
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 15.00 - - 0.28 -20.58
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.00 - - 0.26 21.38
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 15.00 - - 0.28 -20.58
* Too many results found, please restrict the search by using the filter options.