Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.420 - 0.59 -4.58
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 2024-06-21 24.00 0.023 - 0.39 -16.44
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 0.730 0.880 1.80 2.43
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 2024-06-21 26.00 0.080 - 0.36 -12.17
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 0.170 0.270 0.71 6.31
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.031 0.92 9.58
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 0.92 9.58
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 0.001 0.051 2.37 4.46
Goldman Sachs Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.031 0.86 10.09
Goldman Sachs Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.031 0.98 9.15
Goldman Sachs Call 27 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.00 0.022 0.052 0.40 15.73
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 0.001 0.031 1.59 6.34
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 1.59 6.34
Goldman Sachs Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.002 0.032 0.58 13.44
Goldman Sachs Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.044 - 0.37 -14.71
Goldman Sachs Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.031 0.73 11.45
Goldman Sachs Put 35 LXS 21.06.2024   Put LANXESS AG 2024-06-21 35.00 0.910 - 0.92 -2.36
Goldman Sachs Put 15 LXS 21.06.2024   Put LANXESS AG 2024-06-21 15.00 0.001 - 0.86 -13.42
Goldman Sachs Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 0.230 - 0.44 -7.23
Goldman Sachs Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.100 0.170 0.53 8.93
Goldman Sachs Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 0.340 0.490 1.16 3.82
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.00 0.008 - 0.47 -17.24
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.530 0.680 1.44 2.99
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 2024-06-21 12.00 0.001 - 1.18 -9.79
Goldman Sachs Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.009 0.029 0.40 18.19
Goldman Sachs Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 0.048 0.098 0.45 11.98
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 - 1.09 12.32
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 - 1.09 12.32
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 - - 0.40 -7.76
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 - - 0.40 -7.76
* Too many results found, please restrict the search by using the filter options.