Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 31 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 31.00 0.870 0.910 1.00 4.17
HSBC Put 28 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 28.00 0.012 0.028 1.33 -8.69
HSBC Put 35 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.014 0.030 0.63 -16.55
HSBC Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.012 0.028 1.11 -10.24
HSBC Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.099 0.115 0.39 -15.69
HSBC Call 52 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 52.00 0.002 0.018 0.95 14.17
HSBC Call 48 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 48.00 0.002 0.018 0.74 17.45
HSBC Call 50 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 50.00 0.002 0.018 0.85 15.56
HSBC Call 44 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 44.00 0.003 0.019 0.49 23.57
HSBC Call 45 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 45.00 0.002 0.018 0.56 21.63
HSBC Call 46 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 46.00 0.002 0.018 0.61 20.17
HSBC Call 37 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 37.00 0.280 0.310 0.44 11.25
HSBC Call 42 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 0.014 0.030 0.39 26.49
HSBC Call 36 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 36.00 0.370 0.410 0.55 8.63
HSBC Call 39 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 39.00 0.124 0.140 0.35 18.81
HSBC Call 30 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.970 1.010 1.11 3.77
HSBC Call 32 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 32.00 0.770 0.810 0.90 4.68
HSBC Call 35 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.470 0.510 0.59 7.36
HSBC Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 0.200 0.220 0.37 14.87
HSBC Call 40 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.066 0.082 0.34 22.78
HSBC Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 65.00 0.002 0.018 1.50 9.83
HSBC Call 60 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 60.00 0.002 0.018 1.31 10.96
HSBC Call 55 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 55.00 0.002 0.018 1.10 12.65
HSBC Put 45 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 45.00 0.530 0.570 0.72 -5.44
HSBC Put 50 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 50.00 1.030 1.070 1.06 -3.12
HSBC Put 38 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 38.00 0.033 0.049 0.42 -19.73
HSBC Put 42 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 42.00 0.230 0.270 0.50 -9.40
HSBC Put 32 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 32.00 0.012 0.028 0.91 -12.33
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-20 38.00 - - 0.94 6.95
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-20 70.00 0.001 - 1.11 16.34
* Too many results found, please restrict the search by using the filter options.