Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 170.00 0.330 - 0.23 28.51
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 170.00 0.340 - 0.23 28.51
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 170.00 0.330 - 0.23 28.51
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 172.00 0.228 - 0.23 32.60
UBS Call 172 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 172.00 0.232 - 0.23 32.60
UBS Call 172 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 172.00 0.228 - 0.23 32.60
UBS Call 174 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 174.00 0.149 - 0.24 36.78
UBS Call 174 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 174.00 0.151 - 0.24 36.78
UBS Call 174 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 174.00 0.149 - 0.24 36.78
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 0.119 - 0.20 48.34
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 0.121 - 0.20 48.34
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 0.119 - 0.20 48.34
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 176.00 - - 0.24 41.25
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 176.00 - - 0.24 41.25
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 176.00 - - 0.24 41.25
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 178.00 0.063 - 0.19 64.66
UBS Call 178 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 178.00 0.064 - 0.19 64.66
UBS Call 178 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 178.00 0.063 - 0.19 64.66
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 180.00 0.043 - 0.15 102.43
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 0.043 - 0.15 102.43
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 0.043 - 0.15 102.43
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 182.00 0.031 - 0.14 132.56
UBS Call 182 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 182.00 0.031 - 0.14 132.56
UBS Call 182 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 182.00 0.031 - 0.14 132.56
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 0.024 - 0.31 42.42
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 0.024 - 0.31 42.42
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 0.024 - 0.31 42.42
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 185.00 0.022 - 0.17 108.19
UBS Call 185 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 185.00 0.022 - 0.17 108.19
UBS Call 185 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 185.00 0.022 - 0.17 108.19
* Too many results found, please restrict the search by using the filter options.