Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 35.00 - - 0.58 7.19
Goldman Sachs Call 37 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 37.00 - - 0.36 12.64
Goldman Sachs Call 39 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 39.00 - - 0.29 21.24
Goldman Sachs Call 41 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 41.00 - - 0.34 23.13
Goldman Sachs Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.60 13.82
Goldman Sachs Call 43 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 43.00 - - 0.54 15.03
Goldman Sachs Put 38 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 38.00 - - 0.31 -17.87
Goldman Sachs Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.29 24.45
Goldman Sachs Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 - - 1.45 6.79
Goldman Sachs Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 - - 0.93 10.01
Goldman Sachs Call 39 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 39.00 - - 0.25 15.14
Goldman Sachs Call 40 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 40.00 - - 0.25 17.04
Goldman Sachs Call 45 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 45.00 - - 0.36 16.05
Goldman Sachs Call 42 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 42.00 - - 0.28 18.41
Goldman Sachs Call 38 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 38.00 - - 0.26 12.83
Goldman Sachs Call 35 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 35.00 - - 0.37 7.22
Goldman Sachs Call 44 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 44.00 - - 0.33 16.97
Goldman Sachs Call 50 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 50.00 - - 0.59 10.06
Goldman Sachs Put 30 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 30.00 - - 0.63 -8.05
Goldman Sachs Put 38 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 38.00 - - 0.27 -13.09
Goldman Sachs Put 25 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 25.00 - - 0.94 -5.67
Goldman Sachs Put 35 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 35.00 - - 0.34 -13.79
Goldman Sachs Put 40 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 40.00 - - 0.29 -9.48
Goldman Sachs Put 34 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 34.00 - - 0.37 -13.07
Goldman Sachs Put 36 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 36.00 - - 0.30 -14.21
Goldman Sachs Call 36 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 36.00 - - 0.33 8.66
Goldman Sachs Call 46 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 46.00 - - 0.40 14.96
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 45.00 - - 0.30 15.07
Goldman Sachs Call 40 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 40.00 - - 0.25 12.96
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 44.00 - - 0.28 15.26
* Too many results found, please restrict the search by using the filter options.