Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 93 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 93.00 0.078 0.125 0.59 11.74
Morgan Stanley Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 92.00 0.076 0.124 0.57 12.16
Morgan Stanley Call 111 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 111.00 0.078 0.116 0.94 8.48
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 0.001 0.041 0.63 11.38
Morgan Stanley Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 0.078 0.123 0.64 11.17
Morgan Stanley Call 96 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 96.00 0.078 0.122 0.66 10.92
Morgan Stanley Call 113 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 113.00 0.078 0.115 0.97 8.29
Morgan Stanley Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 90.00 0.079 0.129 0.52 12.79
Morgan Stanley Call 97 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 97.00 0.078 0.122 0.68 10.69
Morgan Stanley Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.00 0.078 0.121 0.70 10.48
Morgan Stanley Call 134 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 134.00 - - 1.34 6.30
Morgan Stanley Call 94 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 94.00 0.078 0.124 0.62 11.44
Morgan Stanley Call 99 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 99.00 0.078 0.120 0.72 10.25
Morgan Stanley Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 0.078 0.120 0.74 10.07
Morgan Stanley Call 121 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 121.00 - - 1.16 6.99
Morgan Stanley Call 104 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 104.00 0.078 0.118 0.82 9.39
Morgan Stanley Call 101 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 101.00 0.078 0.119 0.76 9.90
Morgan Stanley Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 102.00 0.078 0.119 0.78 9.70
Morgan Stanley Call 123 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 123.00 - - 1.19 6.86
Morgan Stanley Call 108 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.00 0.077 0.116 0.89 8.83
Morgan Stanley Call 103 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.00 0.078 0.118 0.80 9.56
Morgan Stanley Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 0.078 0.116 0.92 8.60
Morgan Stanley Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 125.00 - - 1.22 6.74
Morgan Stanley Call 114 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 114.00 0.078 0.115 0.99 8.18
Morgan Stanley Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 105.00 0.077 0.117 0.83 9.23
Morgan Stanley Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 0.077 0.115 0.96 8.37
Morgan Stanley Call 117 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 117.00 - - 1.10 7.29
Morgan Stanley Call 116 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 116.00 - - 1.08 7.36
Morgan Stanley Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 115.00 - - 1.07 7.45
Goldman Sachs Call 150 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 150.00 0.001 0.500 2.18 3.66
* Too many results found, please restrict the search by using the filter options.