Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 0.98 18.33
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 - 1.29 14.51
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 13.00 - - 1.87 10.55
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.001 - 0.59 28.60
UniCredit Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 1.98 10.04
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 - 0.86 20.50
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.005 - 1.36 11.63
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.75 0.490 - - -
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.490 - - -
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.005 - 0.77 18.79
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.006 - 0.67 21.00
UniCredit Put 7.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.490 - - -
UniCredit Call 7.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.25 0.005 - 1.17 13.24
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.005 - 0.94 15.85
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.005 - 1.30 12.10
UniCredit Put 8.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.490 - - -
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.25 0.490 - - -
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.490 - - -
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 0.005 - 0.86 17.14
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.005 - 1.10 13.96
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 0.490 - - -
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.75 0.005 - 1.02 14.81
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.005 - 1.24 12.63
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - 0.86 20.50
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 - - 0.74 23.63
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - 1.13 -7.05
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.54 12.61
HSBC Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.78 8.96
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.76 -8.36
UniCredit Call 5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.75 12.66
* Too many results found, please restrict the search by using the filter options.