Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19/07/2024 200.00 - - 0.57 -11.39
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 - - 0.30 -8.55
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.160 0.170 0.37 -14.80
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 0.670 0.680 0.33 -12.15
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 2.100 2.120 0.32 -8.17
Soc. Generale Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 0.430 0.440 0.34 -13.15
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19/07/2024 310.00 - - 0.32 -6.96
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 - - 0.35 -14.21
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 - - 0.37 -14.80
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 19/07/2024 290.00 - - 0.31 -9.55
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 19/07/2024 250.00 - - 0.34 -15.06
Goldman Sachs Put 260 ACN 19.07.2024   Put Accenture Plc 19/07/2024 260.00 - - 0.32 -14.35
Goldman Sachs Put 260 ACN 16.08.2024   Put Accenture Plc 16/08/2024 260.00 - - 0.31 -11.15
Goldman Sachs Call 340 ACN 16.08.2024   Call Accenture Plc 16/08/2024 340.00 - - 0.28 17.78
Goldman Sachs Put 280 ACN 16.08.2024   Put Accenture Plc 16/08/2024 280.00 - - 0.28 -9.88
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 16/08/2024 300.00 - - 0.26 13.10
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 16/08/2024 250.00 - - 0.32 -11.88
Goldman Sachs Put 350 ACN 16.08.2024   Put Accenture Plc 16/08/2024 350.00 - - 0.40 -3.51
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 16/08/2024 320.00 - - 0.27 15.73
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 16/08/2024 320.00 - - 0.31 -5.51
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 16/08/2024 340.00 - - 0.35 -4.11
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 16/08/2024 450.00 - - 0.51 11.94
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16/08/2024 200.00 - - 0.47 -10.54
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 16/08/2024 500.00 - - 0.59 10.61
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 16/08/2024 300.00 - - 0.29 -7.32
Goldman Sachs Call 350 ACN 16.08.2024   Call Accenture Plc 16/08/2024 350.00 - - 0.30 17.66
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 16/08/2024 400.00 - - 0.42 13.37
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 - - 0.35 14.83
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 - - 0.35 11.70
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 - - 0.35 12.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.