Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 - - 0.21 7.80
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 0.770 0.780 0.21 7.80
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.21 10.08
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 0.450 0.460 0.21 10.08
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.21 12.87
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 0.230 0.240 0.21 12.87
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.20 16.72
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 0.090 0.100 0.20 16.72
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 - - 0.26 14.13
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 0.035 0.091 0.26 14.13
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 110.00 - - 0.29 16.10
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 110.00 0.001 0.020 0.29 16.10
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 70.00 - - 0.23 5.91
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 70.00 1.140 1.150 0.23 5.91
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 65.00 - - 0.19 4.69
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 65.00 1.560 1.570 0.19 4.69
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.21 10.34
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 0.430 0.440 0.21 10.34
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 9/20/2024 90.00 - - 0.29 12.67
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 9/20/2024 90.00 0.085 0.095 0.29 12.67
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 100.00 - - 0.22 20.25
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 100.00 0.012 0.022 0.22 20.25
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 78.00 - - 0.20 9.66
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 78.00 - - 0.20 9.66
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.18 15.07
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.18 15.07
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 - - 0.19 22.06
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 - - 0.19 22.06
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 - - 0.21 7.99
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 - - 0.21 7.99
* Too many results found, please restrict the search by using the filter options.