Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 27 LDO 19.09.2024   Call LEONARDO 2024-09-19 27.00 - - 0.30 11.23
BVT Put 16 LDO 19.09.2024   Put LEONARDO 2024-09-19 16.00 - - 0.49 -8.41
BVT Put 16.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 16.50 - - 0.47 -8.58
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.31 8.84
BVT Call 23 LDO 19.09.2024   Call LEONARDO 2024-09-19 23.00 - - 0.32 7.06
BVT Call 19 LDO 19.09.2024   Call LEONARDO 2024-09-19 19.00 - - 0.46 3.77
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 15.50 - - 0.51 -8.24
BVT Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 - - 0.38 -8.67
BVT Put 19.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.50 - - 0.39 -8.79
BVT Put 18.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 18.50 - - 0.40 -9.01
BVT Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.30 10.08
BVT Put 21 LDO 19.09.2024   Put LEONARDO 2024-09-19 21.00 - - 0.36 -8.17
BVT Call 21 LDO 19.09.2024   Call LEONARDO 2024-09-19 21.00 - - 0.32 5.55
BVT Put 18 LDO 19.09.2024   Put LEONARDO 2024-09-19 18.00 - - 0.42 -8.92
BVT Call 18.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 18.50 - - 0.48 3.53
BVT Put 17.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 17.50 - - 0.44 -8.84
BVT Put 17 LDO 19.09.2024   Put LEONARDO 2024-09-19 17.00 - - 0.45 -8.71
Soc. Generale Call 26.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.50 - - 0.32 9.86
BVT Put 19 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.00 - - 0.39 -8.92
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 - - 0.35 4.73
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 - - 0.34 6.07
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 2024-09-19 18.00 - - 0.37 3.68
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.32 7.91
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.33 10.95
Soc. Generale Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.30 10.08
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 - - 0.40 -7.98
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 2024-09-19 16.00 - - 0.46 -9.39
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 - - 0.37 -7.23
Soc. Generale Call 25.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.50 - - 0.31 9.26
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 - - 0.33 6.10
* Too many results found, please restrict the search by using the filter options.