Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30.03 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 30.03 - - 1.03 -7.72
Goldman Sachs Call 45.04 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 45.04 - - 0.65 12.50
Goldman Sachs Put 45.04 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 45.04 - - 0.63 -4.99
Goldman Sachs Put 25.02 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 25.02 - - 1.51 -5.48
Goldman Sachs Call 35 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 35.00 - - 0.84 5.34
Goldman Sachs Put 24 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 24.00 - - 1.61 -5.16
Goldman Sachs Call 38 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 38.00 - - 0.53 9.40
Goldman Sachs Put 38 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 38.00 - - 0.40 -15.19
Goldman Sachs Call 36 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 36.00 - - 0.75 6.15
Goldman Sachs Call 65 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 65.00 - - 1.44 7.22
Goldman Sachs Call 70 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 70.00 - - 1.72 6.04
Goldman Sachs Put 44 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 44.00 - - - -
Goldman Sachs Put 20 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 20.00 - - 2.28 -3.45
Goldman Sachs Call 50 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 50.00 - - 0.87 10.46
Goldman Sachs Call 60 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 60.00 - - 1.28 7.92
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 20.00 - - 1.36 -3.94
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 55.00 - - 0.71 8.79
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 45.00 - - 0.41 12.86
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.33 -9.53
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 65.00 - - 0.93 7.24
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 30.00 - - 0.71 -7.07
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 50.00 - - 0.52 11.75
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.37 10.28
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 60.00 - - 0.82 7.89
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 25.00 - - 0.99 -5.36
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.27 -8.92
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 44.00 - - 0.42 -5.39
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.41 8.01
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.34 -10.95
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.37 12.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.