Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 - - - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 - - - -
Citi Call 540 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 540.00 - - 0.86 10.90
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-20 360.00 7.420 - 1.53 3.67
Citi Call 540 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 540.00 - - 0.86 10.90
HSBC Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 - - 1.53 3.67
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 - - 1.54 3.66
HSBC Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 7.420 - 1.53 3.67
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 7.420 - 1.54 3.66
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-20 600.00 0.0010 0.0110 0.93 13.48
Citi Put 350 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 350.00 - - 0.40 -29.16
HSBC Call 600 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 600.00 - - 0.93 13.48
Citi Put 350 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 350.00 0.046 - 0.40 -29.16
HSBC Call 600 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 600.00 0.001 0.011 0.93 13.48
Citi Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 - - 0.74 24.30
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-20 700.00 0.0010 0.0210 0.98 15.25
Citi Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 0.001 - 0.74 24.30
HSBC Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 - - 0.98 15.25
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 - - 0.66 27.16
HSBC Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 0.001 0.021 0.98 15.25
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 0.001 - 0.66 27.16
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-20 700.00 0.0010 0.0110 1.22 10.78
Citi Call 570 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 570.00 - - 0.70 19.35
HSBC Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 - - 1.22 10.78
Citi Call 570 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 570.00 0.019 - 0.70 19.35
HSBC Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 0.001 0.011 1.22 10.78
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 - - 0.50 34.67
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-20 750.00 0.0010 0.0210 1.09 13.95
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 0.001 - 0.50 34.67
HSBC Call 750 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 750.00 - - 1.09 13.95
* Too many results found, please restrict the search by using the filter options.