Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 70.00 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.17 10.29
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.26 9.80
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.29 10.04
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - - -
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.21 12.15
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.19 12.48
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.16 16.16
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.17 12.95
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.15 13.63
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.12 19.15
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.27 9.95
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - 0.09 22.39
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.21 9.76
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - 0.13 14.85
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 85.00 - - 0.05 14.73
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 80.00 - - - -
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 75.00 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.09 17.43
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.39 6.46
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 - - 0.42 6.79
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 - - 0.44 6.95
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 - - 0.42 7.05
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.40 5.81
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.41 6.69
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.39 5.64
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.39 5.21
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.40 6.47
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 110.00 - - 0.47 5.12
JP Morgan Call 120 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 120.00 - - 0.47 5.56
* Too many results found, please restrict the search by using the filter options.