Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 200.00 - - 0.25 8.79
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 120.00 - - 0.68 -4.43
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 190.00 - - 0.28 -7.49
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 160.00 - - 0.34 -8.53
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 260.00 - - 0.36 9.62
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 210.00 - - 0.26 -6.10
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 170.00 - - 0.32 -8.37
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 240.00 - - 0.30 10.75
JP Morgan Call 170 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 170.00 - - 0.22 5.89
JP Morgan Call 190 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 190.00 - - 0.25 7.66
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 - - 0.29 -6.67
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.31 10.18
Morgan Stanley Call 220 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 220.00 - - 0.33 7.54
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 - - 0.27 9.78
Morgan Stanley Call 170 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 170.00 - - 0.45 3.87
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 - - 0.34 10.08
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.41 4.44
Morgan Stanley Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 - - 0.36 5.86
Morgan Stanley Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 - - 0.32 8.93
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 150.00 - - 0.26 -9.83
Morgan Stanley Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 - - 0.33 10.06
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 - - 0.32 9.48
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 320.00 - - 0.40 9.22
Morgan Stanley Call 210 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 210.00 - - 0.34 6.69
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 - - 0.28 -5.58
Morgan Stanley Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 - - 0.32 8.32
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.35 9.89
Morgan Stanley Call 190 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 190.00 - - 0.39 5.10
Morgan Stanley Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 - - 0.32 9.84
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 - - 0.30 10.22
* Too many results found, please restrict the search by using the filter options.