Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 - - 0.36 13.27
Soc. Generale Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 0.910 0.920 0.36 13.27
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 - - 0.35 26.69
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 240.00 0.061 0.071 0.35 26.69
Soc. Generale Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.38 27.50
Soc. Generale Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.012 0.037 0.38 27.50
Soc. Generale Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 - - 0.46 23.55
Soc. Generale Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.001 0.039 0.46 23.55
Soc. Generale Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 - - 0.34 18.21
Soc. Generale Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 0.430 0.440 0.34 18.21
Soc. Generale Call 230 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 230.00 - - 0.32 24.92
Soc. Generale Call 230 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 230.00 0.140 0.150 0.32 24.92
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 - - 1.13 2.46
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 7.860 - 1.13 2.46
Soc. Generale Call 150 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 150.00 - - 0.84 3.18
Soc. Generale Call 150 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 150.00 6.020 - 0.84 3.18
Soc. Generale Call 160 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 160.00 - - 0.74 3.70
Soc. Generale Call 160 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 160.00 5.110 - 0.74 3.70
Soc. Generale Call 170 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 170.00 - - 0.61 4.48
Soc. Generale Call 170 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 170.00 4.200 - 0.61 4.48
Soc. Generale Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 - - - -
Soc. Generale Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 2.420 - - -
Goldman Sachs Put 100 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 100.00 - - 2.42 -3.34
Goldman Sachs Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.55 16.31
Soc. Generale Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 - - 0.53 5.55
Soc. Generale Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 3.290 - 0.53 5.55
JP Morgan Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 - - 0.41 -22.14
JP Morgan Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 - - 0.50 20.74
JP Morgan Put 215 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 215.00 - - 0.30 -17.82
JP Morgan Call 265 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 265.00 - - 0.56 18.24
* Too many results found, please restrict the search by using the filter options.