Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 110.00 0.670 0.730 0.32 6.08
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 100.00 0.290 0.350 0.12 -13.29
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 125.00 0.200 0.260 0.27 9.05
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 100.00 1.25 1.31 0.38 4.50
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 105.00 0.430 0.490 - -
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 85.00 2.39 2.47 0.50 3.03
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 90.00 0.120 0.180 0.17 -12.39
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 110.00 0.630 0.690 - -
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 115.00 0.460 0.520 0.29 7.11
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 120.00 0.310 0.370 0.28 8.06
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 105.00 0.940 1.000 0.34 5.25
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 115.00 0.890 0.950 - -
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 120.00 1.220 1.280 - -
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 110.00 0.630 0.690 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 110.00 0.670 0.730 0.32 6.08
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 115.00 0.460 0.520 0.29 7.11
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 95.00 1.600 1.680 0.42 3.91
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 100.00 0.290 0.350 0.12 -13.29
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 95.00 0.190 0.250 0.15 -12.68
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 90.00 1.990 2.070 0.46 3.41
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 100.00 1.250 1.310 0.38 4.50
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 105.00 0.430 0.490 - -
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 125.00 0.200 0.260 0.27 9.05
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 85.00 2.390 2.470 0.50 3.03
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 100.00 1.29 1.42 0.37 4.17
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 120.00 0.360 0.460 0.28 6.87
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 140.00 0.142 0.181 0.29 8.43
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 3/21/2025 100.00 0.350 0.390 0.14 -10.52
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 130.00 0.200 0.270 0.27 8.01
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 110.00 0.720 0.840 0.31 5.44