Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.55 15.12
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.50 - - 0.64 13.20
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.91 10.01
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.74 11.81
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 - - 0.83 10.79
Morgan Stanley Call 66 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 66.00 - - 0.94 9.81
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 - - 0.66 -3.48
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.110 1.130 0.66 -3.48
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 48.00 - - 0.21 -17.17
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 48.00 0.194 0.209 0.21 -17.17
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 - - 0.19 -23.06
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 0.118 0.129 0.19 -23.06
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 49.00 - - 0.25 -12.81
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 49.00 0.280 0.300 0.25 -12.81
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 44.00 - - 0.23 -30.80
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 44.00 0.017 0.027 0.23 -30.80
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.21 -29.86
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 0.034 0.044 0.21 -29.86
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 - - 0.19 -27.45
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 0.066 0.076 0.19 -27.45
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 - - 0.38 -6.95
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 0.560 0.580 0.38 -6.95
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 51.00 - - 0.34 -8.17
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 51.00 0.470 0.490 0.34 -8.17
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 - - 0.30 -9.96
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 0.370 0.390 0.30 -9.96
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 43.00 - - - -
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 43.00 - - - -
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.13 -49.37
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.13 -49.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.