Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 57 C 21.06.2024   Put Citigroup Inc 2024-06-21 57.00 - - 0.25 -53.03
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.82 3.55
UBS Put 59 C 21.06.2024   Put Citigroup Inc 2024-06-21 59.00 - - 0.21 -50.40
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 53.00 - - 1.43 4.57
UBS Put 57 C 21.06.2024   Put Citigroup Inc 2024-06-21 57.00 - - 0.25 -53.03
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.14 2.87
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 61.00 - - - -
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 53.00 - - 1.43 4.57
UBS Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.20 -17.20
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 63.00 - - - -
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 61.00 - - - -
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.87 9.22
UBS Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.20 -17.20
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 63.00 - - - -
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 61.00 - - - -
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.87 9.22
UBS Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.20 -17.20
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 63.00 - - - -
Morgan Stanley Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 80.00 - - 1.16 11.07
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.87 9.22
Morgan Stanley Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.96 8.27
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 0.70 -16.80
Morgan Stanley Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 70.00 - - 0.80 14.83
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.99 2.29
Morgan Stanley Call 56 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 56.00 - - 1.33 5.31
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 0.70 -16.80
Morgan Stanley Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 59.00 - - 1.03 7.39
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.99 2.29
Morgan Stanley Call 64 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 64.00 - - 0.68 14.58
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 0.70 -16.80
* Too many results found, please restrict the search by using the filter options.