Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 0.380 - - -
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 0.370 - - -
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 0.380 - - -
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 1.30 - - -
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 1.300 - - -
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 0.001 0.020 1.04 -11.00
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 0.001 0.020 1.04 -11.00
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.003 0.020 0.52 -20.40
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.003 0.020 0.52 -20.40
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.006 0.021 0.28 -34.43
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.006 0.021 0.28 -34.43
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.130 0.140 0.21 -24.89
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 0.130 0.140 0.21 -24.89
JP Morgan Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 - - 1.11 5.54
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 0.053 0.063 0.46 19.92
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 0.006 0.016 0.38 29.64
Goldman Sachs Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 0.002 0.012 0.23 47.45
Goldman Sachs Call 63 KO 21.06.2024   Call Coca Cola Company 2024-06-21 63.00 0.110 0.120 0.12 37.20
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 2024-06-21 64.00 0.072 0.075 0.18 -33.09
Goldman Sachs Call 72 KO 21.06.2024   Call Coca Cola Company 2024-06-21 72.00 0.001 0.021 0.42 25.87
Goldman Sachs Put 52 KO 21.06.2024   Put Coca Cola Company 2024-06-21 52.00 0.001 0.021 0.69 -15.82
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 2024-06-21 58.00 0.003 0.013 0.34 -31.96
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 2024-06-21 56.00 0.002 0.022 0.49 -21.44
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.007 0.017 0.15 61.34
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 2024-06-21 62.00 0.014 0.024 0.19 -45.21
Goldman Sachs Put 54 KO 21.06.2024   Put Coca Cola Company 2024-06-21 54.00 0.002 0.022 0.59 -18.21
Goldman Sachs Call 61 KO 21.06.2024   Call Coca Cola Company 2024-06-21 61.00 0.290 0.300 0.38 12.57
Goldman Sachs Put 70 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 70.00 0.590 - - -
Goldman Sachs Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 65.00 0.130 0.140 - -
Goldman Sachs Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.002 0.022 0.54 -19.69
* Too many results found, please restrict the search by using the filter options.