Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 780 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 780.00 0.061 0.085 0.05 -193.20
BVT Put 780 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 780.00 0.061 0.085 0.05 -193.20
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 800.00 0.144 0.168 - -
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 800.00 0.144 0.168 - -
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 820.00 0.330 0.360 - -
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 820.00 0.340 0.370 - -
BVT Put 840 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 840.00 0.79 0.86 - -
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 0.67 -22.28
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 0.67 -22.28
BVT Put 645 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 645.00 0.001 0.039 0.71 -22.82
BVT Put 645 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 645.00 0.001 0.039 0.71 -22.82
BVT Put 665 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 665.00 0.001 0.039 0.46 -33.92
BVT Put 665 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 665.00 0.001 0.039 0.46 -33.92
BVT Put 605 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 605.00 - - 0.71 -22.05
BVT Put 605 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 605.00 - - 0.71 -22.05
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 740.00 10.06 10.26 0.44 7.45
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 740.00 10.050 10.250 0.44 7.45
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 700.00 0.001 0.039 0.48 -30.47
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 700.00 0.001 0.039 0.48 -30.47
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 760.00 8.22 8.42 0.36 9.10
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 760.00 8.200 8.400 0.36 9.10
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 4.60 4.79 0.26 15.14
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 4.590 4.780 0.26 15.14
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 720.00 0.001 0.039 0.41 -34.60
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 720.00 0.001 0.039 0.41 -34.60
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 780.00 6.39 6.59 0.31 11.47
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 780.00 6.380 6.580 0.31 11.47
BVT Call 545 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 545.00 28.12 28.32 0.99 2.79
BVT Call 545 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 545.00 28.110 28.310 0.99 2.79
BVT Call 525 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 525.00 29.98 30.18 1.15 2.61
* Too many results found, please restrict the search by using the filter options.