Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 235.00 - - 1.26 5.15
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 - - 0.27 15.47
Goldman Sachs Put 180 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 180.00 - - 1.44 -7.58
Goldman Sachs Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.53 8.51
Goldman Sachs Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 1.15 3.66
Goldman Sachs Put 200 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 200.00 - - 1.12 -9.52
Goldman Sachs Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 - - 1.47 2.87
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 255.00 - - 0.85 8.74
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.35 42.58
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 - - 0.20 41.02
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 - - - -
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 - - 1.10 6.36
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.50 4.09
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 - - 0.30 60.68
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.84 3.18
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 - - 0.95 7.46
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.20 43.24
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 275.00 - - 0.19 59.23
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.30 4.85
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 - - 0.47 11.82
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.33 - - - -
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 245.00 - - 1.19 6.14
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.39 4.45
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.30 20.37
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.00 - - 0.34 20.71
Morgan Stanley Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 - - - -
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.87 6.98
Morgan Stanley Call 290 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 290.00 - - 0.55 23.65
Morgan Stanley Call 300 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 300.00 - - 0.63 21.16
Morgan Stanley Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.47 26.48
* Too many results found, please restrict the search by using the filter options.