Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 - - 0.33 4.87
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 - - 0.40 5.09
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 40.00 - - 0.41 -2.91
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 45.00 - - 0.29 3.67
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 70.00 - - 0.34 5.01
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 50.00 - - 0.30 4.05
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 50.00 - - 0.38 -2.54
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 25.00 - - 0.58 -2.50
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 - - 0.36 5.27
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 45.00 - - 0.42 -2.52
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 60.00 - - 0.31 4.79
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 35.00 - - 0.45 -2.85
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 85.00 - - 0.36 4.68
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 30.00 - - 0.49 -2.45
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 40.00 - - 0.42 -2.43
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 65.00 - - 0.33 4.26
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 - - 0.37 4.82
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 55.00 - - 0.32 3.75
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 75.00 - - 0.34 4.56
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 50.00 - - 0.42 -1.96
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 70.00 - - 0.33 4.59
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 45.00 - - 0.40 -2.32
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 50.00 - - 0.32 3.43
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 55.00 - - 0.38 -2.00
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 95.00 - - 0.42 4.24
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 35.00 - - 0.46 -2.35
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 80.00 - - 0.35 4.72
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 60.00 - - 0.31 4.27