Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 85.00 - - 0.29 -8.72
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 - - 0.31 7.77
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 - - 0.39 4.45
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.48 3.24
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.30 10.62
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 56.00 - - 0.42 -10.56
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 60.00 - - 0.35 -12.33
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.30 8.44
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 0.056 0.091 0.33 12.07
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.840 1.850 0.40 3.92
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.480 0.490 0.30 8.44
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.180 0.190 0.30 11.18
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 0.730 0.740 0.31 7.07
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.430 1.440 0.37 4.74
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.050 1.060 0.33 5.82
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.30 11.11
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 55.00 - - 0.43 -10.18
BVT Put 76 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 76.00 - - 0.33 -10.03
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 80.00 - - 0.31 -9.52
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 88.00 - - 0.28 -8.13
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.30 9.84
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 78.00 - - 0.36 5.19
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 6.07
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 - - 0.38 4.76
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 -6.24
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.30 9.18
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 - - 0.37 -10.41
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 - - 0.33 6.60
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.31 14.55
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 64.00 - - 0.40 -10.41
* Too many results found, please restrict the search by using the filter options.