Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 GE 21.06.2024   Call GE Aerospace 2024-06-21 220.00 - - 0.67 16.59
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 2024-06-21 50.54 - - 1.60 -9.37
Soc. Generale Call 79.84 GE 21.06.2024   Call GE Aerospace 2024-06-21 79.84 - - 1.55 1.90
Soc. Generale Call 83.83 GE 21.06.2024   Call GE Aerospace 2024-06-21 83.83 - - 1.45 1.99
Soc. Generale Put 71.85 GE 21.06.2024   Put GE Aerospace 2024-06-21 71.85 - - 1.16 -12.75
Soc. Generale Call 87.82 GE 21.06.2024   Call GE Aerospace 2024-06-21 87.82 - - 1.36 2.09
Soc. Generale Call 91.81 GE 21.06.2024   Call GE Aerospace 2024-06-21 91.81 - - 1.28 2.20
Soc. Generale Call 95.8 GE 21.06.2024   Call GE Aerospace 2024-06-21 95.80 - - 1.19 2.32
Soc. Generale Call 103.79 GE 21.06.2024   Call GE Aerospace 2024-06-21 103.79 - - 1.04 2.61
Soc. Generale Call 119.75 GE 21.06.2024   Call GE Aerospace 2024-06-21 119.75 - - 0.76 3.49
Soc. Generale Call 127.74 GE 21.06.2024   Call GE Aerospace 2024-06-21 127.74 - - 0.63 4.20
Soc. Generale Call 151.69 GE 21.06.2024   Call GE Aerospace 2024-06-21 151.69 - - 0.38 9.34
Goldman Sachs Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 - - 0.33 19.64
Goldman Sachs Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 - - 0.37 22.51
Goldman Sachs Call 220 GE 21.06.2024   Call GE Aerospace 2024-06-21 220.00 - - 0.82 12.32
Goldman Sachs Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 - - 0.51 17.36
Goldman Sachs Put 140 GE 21.06.2024   Put GE Aerospace 2024-06-21 140.00 - - 0.60 -13.97
Goldman Sachs Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 - - 0.35 -8.85
Goldman Sachs Put 100 GE 21.06.2024   Put GE Aerospace 2024-06-21 100.00 - - 1.39 -6.61
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 2024-06-21 55.88 - - 1.49 -9.88
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 2024-06-21 63.87 - - 1.32 -11.23
Soc. Generale Put 79.84 GE 21.06.2024   Put GE Aerospace 2024-06-21 79.84 - - 1.02 -14.49
Soc. Generale Put 87.82 GE 21.06.2024   Put GE Aerospace 2024-06-21 87.82 - - 1.42 -7.37
Soc. Generale Call 111.77 GE 21.06.2024   Call GE Aerospace 2024-06-21 111.77 - - 0.90 2.99
Soc. Generale Put 95.8 GE 21.06.2024   Put GE Aerospace 2024-06-21 95.80 - - 1.24 -8.37
Soc. Generale Call 143.7 GE 21.06.2024   Call GE Aerospace 2024-06-21 143.70 - - 0.44 6.83
Soc. Generale Call 135.72 GE 21.06.2024   Call GE Aerospace 2024-06-21 135.72 - - 0.53 5.22
Goldman Sachs Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 - - 0.62 15.19
Goldman Sachs Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 - - 0.33 -19.23
Goldman Sachs Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 - - 0.41 -19.67
* Too many results found, please restrict the search by using the filter options.