Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 3.370 - 1.21 6.98
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 1.63 - 1.15 8.14
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 1.610 - 1.15 8.14
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 0.400 0.500 0.59 20.07
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 0.390 0.490 0.59 20.07
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.040 0.180 0.54 27.40
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 0.040 0.180 0.54 27.40
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.001 0.140 0.62 25.81
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.001 0.140 0.62 25.81
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 0.001 0.140 0.64 -23.81
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 0.001 0.140 0.64 -23.81
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 9.89 - 2.26 3.09
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 9.870 - 2.26 3.09
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 8.03 - 1.99 3.56
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 8.010 - 1.99 3.56
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 6.17 - 1.75 4.18
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 6.150 - 1.75 4.18
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 2.49 - 1.15 7.01
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 2.460 - 1.15 7.01
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 0.140 0.240 0.57 20.13
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 0.140 0.240 0.57 20.13
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 11.75 - 1.24 3.23
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 11.730 - 1.24 3.23
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 10.82 - 0.94 3.59
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 10.800 - 0.94 3.59
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 350.00 8.96 - 0.77 4.27
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 350.00 8.940 - 0.77 4.27
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 440.00 0.90 1.00 0.26 21.19
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 440.00 0.890 1.050 0.26 21.19
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.140 2.11 -7.33
* Too many results found, please restrict the search by using the filter options.