Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 - - 0.39 19.85
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.84 11.41
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 - - 0.55 13.88
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 0.65 13.98
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 - - 1.00 9.92
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.69 15.68
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 52.00 - - 0.91 12.08
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 54.00 - - 0.90 12.66
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 - - 0.81 13.83
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 50.00 - - - -
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 51.00 - - 0.87 12.66
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 58.00 - - 0.94 12.74
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 50.00 - - - -
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 48.00 - - 0.77 14.41
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 56.00 - - 0.86 14.20
UniCredit Call 70 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 70.00 - - 1.12 11.41
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 - - - -
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 - - 0.57 10.51
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 - - 0.55 14.52
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 - - 0.77 6.65
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 - - 0.55 14.78
UniCredit Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 - - 0.84 14.51
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 - - 0.60 9.95
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 - - 0.56 15.18
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 - - 0.55 12.89
UniCredit Call 46 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 46.00 - - 0.73 14.82
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 - - 0.35 7.60
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 - - 0.66 6.61
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 - - 0.67 8.17
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 43.00 - - 0.65 15.99
* Too many results found, please restrict the search by using the filter options.