Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 - - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.34 20.73
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.34 20.73
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.34 20.73
UBS Call 145 IBM 21.06.2024   Call International Busine... 2024-06-21 145.00 - - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 2024-06-21 145.00 - - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 2024-06-21 145.00 - - - -
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.43 17.41
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.43 17.41
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.43 17.41
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.23 27.19
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.23 27.19
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.23 27.19
UBS Call 125 IBM 21.06.2024   Call International Busine... 2024-06-21 125.00 - - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 2024-06-21 125.00 - - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 2024-06-21 125.00 - - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.15 30.44
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 - - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.34 20.73
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.34 20.73
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.34 20.73
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.23 27.19
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.23 27.19
* Too many results found, please restrict the search by using the filter options.