Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 140.00 - - 0.22 -6.10
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 110.00 - - 0.21 -10.29
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 160.00 - - 0.28 9.31
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 1.540 1.560 0.33 4.87
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.650 1.670 0.23 -4.89
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 140.00 0.960 0.970 - -
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 0.240 0.250 0.13 -14.82
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 110.00 2.320 2.340 - -
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 0.058 0.091 0.16 16.51
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 0.500 0.510 - -
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 0.890 0.900 0.28 6.61
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.420 0.430 0.24 9.06
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 0.170 0.180 0.22 11.78
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.28 6.61
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.15 -11.79
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 155.00 - - 0.25 10.15
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 100.00 - - 0.29 -7.97
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 135.00 - - 0.28 6.89
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 - - - -
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 110.00 - - - -
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 - - 0.16 16.51
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 90.00 - - 0.45 -5.09
JP Morgan Call 115 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 115.00 - - 0.19 5.35
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 130.00 - - 0.15 8.04
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 170.00 - - 0.18 13.62
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 150.00 - - 0.16 12.23
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 140.00 - - 0.16 10.04
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 160.00 - - 0.17 13.44
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 120.00 - - 0.16 6.06
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 - - 0.16 10.21