Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 575.00 - - 0.20 9.79
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 700.00 - - 0.31 8.96
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 625.00 - - 0.25 9.44
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 725.00 - - 0.33 8.66
Morgan Stanley Call 600 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 600.00 - - 0.20 8.71
Morgan Stanley Call 775 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 775.00 - - 0.32 7.44
Morgan Stanley Call 800 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 800.00 - - 0.34 7.24
Morgan Stanley Call 700 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 700.00 - - 0.27 7.96
Morgan Stanley Call 650 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 650.00 - - 0.24 8.26
Morgan Stanley Call 550 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 550.00 - - 0.13 10.35
Morgan Stanley Call 750 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 750.00 - - 0.31 7.64
Morgan Stanley Call 575 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 575.00 - - 0.17 9.18
Morgan Stanley Call 675 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 675.00 - - 0.26 8.11
Morgan Stanley Call 525 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 525.00 - - - -
Morgan Stanley Call 725 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 725.00 - - 0.29 7.80
Morgan Stanley Call 625 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 625.00 - - 0.22 8.44