Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 30.00 0.003 - 0.46 -23.77
Goldman Sachs Put 50 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 50.00 0.730 - - -
Goldman Sachs Put 38 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 38.00 0.016 - 0.33 -23.91
Goldman Sachs Put 46 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 46.00 0.370 0.380 0.30 -8.84
Goldman Sachs Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 0.068 0.070 0.36 17.15
Goldman Sachs Put 60 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 60.00 1.65 - - -
Goldman Sachs Put 25 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 25.00 0.001 - 0.68 -17.47
Goldman Sachs Put 44 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 44.00 0.230 0.240 0.30 -11.82
Goldman Sachs Put 15 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 15.00 0.001 - 1.50 -7.94
Goldman Sachs Call 36 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 36.00 0.590 - 0.48 6.06
Goldman Sachs Put 42 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 42.00 0.110 0.120 0.31 -15.66
Goldman Sachs Call 42 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 42.00 0.130 0.140 0.36 13.77
Goldman Sachs Call 65 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 65.00 0.003 - 0.73 16.33
Goldman Sachs Call 32 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 32.00 0.950 - 0.86 3.66
Goldman Sachs Put 16 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 16.00 0.001 - 1.41 -8.45
Goldman Sachs Put 34 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 34.00 0.006 - 0.45 -21.72
Goldman Sachs Put 32 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 32.00 0.004 - 0.51 -20.39
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 1.99 2.42
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 1.99 2.42
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 1.99 2.42
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 1.92 2.50
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 1.92 2.50
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 1.92 2.50
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 1.96 2.50
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 1.96 2.50
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 1.96 2.50
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 1.86 2.61
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 1.86 2.61
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 1.86 2.61
BVT Call 39 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 39.00 0.330 0.340 0.49 8.05
* Too many results found, please restrict the search by using the filter options.