Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 100.00 0.001 0.011 0.59 14.56
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 105.00 0.0010 0.0110 0.72 12.49
HSBC Call 105 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 105.00 - - 0.72 12.49
HSBC Call 105 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 105.00 0.001 0.011 0.72 12.49
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/20/2024 115.00 0.0010 0.0110 0.95 10.14
HSBC Call 115 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 115.00 - - 0.95 10.14
HSBC Call 115 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 115.00 0.001 0.011 0.95 10.14
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 75.00 0.0010 0.0110 0.39 -27.59
HSBC Put 75 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 75.00 - - 0.39 -27.59
HSBC Put 75 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 75.00 0.001 0.011 0.39 -27.59
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 80.00 0.0010 0.0110 0.25 -40.44
HSBC Put 80 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 80.00 - - 0.25 -40.44
HSBC Put 80 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 80.00 0.001 0.011 0.25 -40.44
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 90.00 0.0390 0.0490 - -
HSBC Put 90 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 90.00 - - - -
HSBC Put 90 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 90.00 0.039 0.049 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/20/2024 100.00 0.5200 - - -
HSBC Put 100 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 100.00 - - - -
HSBC Put 100 NKE 20.06.2024   Put NIKE INC. B 6/20/2024 100.00 0.520 - - -
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 165.00 - - 0.93 17.20
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 165.00 0.001 - 0.93 17.20
Citi Call 180 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 180.00 - - 1.04 15.56
Citi Call 180 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 180.00 0.001 - 1.04 15.56
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 122.50 - - 0.52 28.41
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 122.50 0.001 - 0.52 28.41
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 125.00 - - 0.55 27.12
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 125.00 0.001 - 0.55 27.12
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 135.00 - - 0.66 23.21
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 135.00 0.001 - 0.66 23.21
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 6/20/2024 140.00 - - 0.71 21.78
* Too many results found, please restrict the search by using the filter options.