Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 NTH 16.08.2024   Put NORTHROP GRUMMAN DL ... 2024-08-16 490.00 - - - -
Goldman Sachs Call 450 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 450.00 - - 0.21 13.12
Goldman Sachs Call 600 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 600.00 - - 0.38 14.36
Goldman Sachs Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 460.00 - - 0.19 -13.13
Goldman Sachs Call 480 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 480.00 - - 0.21 17.75
Goldman Sachs Call 460 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 460.00 - - 0.20 14.86
Goldman Sachs Call 500 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 500.00 - - 0.21 20.05
JP Morgan Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 400.00 - - 0.27 -15.46
Goldman Sachs Put 480 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 480.00 - - 0.19 -10.04
Goldman Sachs Put 350 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 350.00 - - 0.37 -13.00
JP Morgan Call 550 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 550.00 - - 0.38 11.83
JP Morgan Call 420 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 420.00 - - 0.21 9.30
JP Morgan Put 450 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 450.00 - - 0.21 -13.11
JP Morgan Call 480 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 480.00 - - 0.23 15.92
JP Morgan Put 410 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 410.00 - - 0.25 -15.92
JP Morgan Call 520 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 520.00 - - 0.28 15.46
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 - - 0.31 10.88
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 550.00 - - 0.32 13.96
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 - - 0.13 -24.19
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 - - 0.36 7.94
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 500.00 - - - -
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 500.00 - - 0.29 12.69
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 470.00 - - 0.33 9.55
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 550.00 0.013 0.021 0.32 13.96
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 0.087 0.092 0.31 10.88
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.033 0.038 0.13 -24.19
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 0.200 0.210 0.36 7.94
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 520.00 0.026 0.031 0.29 14.00
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 600.00 - - 0.27 20.80
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 470.00 0.120 0.130 0.33 9.55
* Too many results found, please restrict the search by using the filter options.