Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 53.50 - - 1.89 5.68
Morgan Stanley Call 54.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 54.50 - - 1.92 5.61
Morgan Stanley Call 55.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 55.50 - - 1.96 5.54
Morgan Stanley Call 56.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 56.50 - - 1.99 5.47
Morgan Stanley Call 57.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 57.50 - - 2.02 5.41
Morgan Stanley Call 58.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 58.50 - - 2.06 5.35
Morgan Stanley Call 59.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 59.50 - - 2.09 5.29
Morgan Stanley Call 60.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.50 - - 2.12 5.24
Morgan Stanley Call 61.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 61.50 - - 2.15 5.19
Morgan Stanley Call 42.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 42.50 - - 1.44 6.94
Morgan Stanley Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.46 6.86
Morgan Stanley Call 42 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 42.00 - - 1.41 7.03
Morgan Stanley Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.36 7.22
Morgan Stanley Call 41.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.50 - - 1.39 7.12
Morgan Stanley Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.187 0.188 - -
Morgan Stanley Call 27 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 27.00 0.138 0.139 0.18 18.13
Morgan Stanley Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 0.217 0.218 - -
Morgan Stanley Call 24 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 24.00 - - 0.37 9.46
Morgan Stanley Put 25 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.00 0.005 0.040 0.61 -11.76
Morgan Stanley Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 0.009 0.040 0.49 15.29
Morgan Stanley Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.019 0.040 0.39 18.08
Morgan Stanley Call 29 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.00 0.044 0.046 0.27 23.34
Morgan Stanley Call 28 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 28.00 0.091 0.093 0.26 19.06
Morgan Stanley Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 0.244 0.246 0.33 10.08
Morgan Stanley Call 27 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 27.00 0.161 0.163 0.29 13.78
Morgan Stanley Call 22 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 22.00 - - - -
Morgan Stanley Call 23 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 23.00 - - - -
Morgan Stanley Put 20 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 20.00 - - 1.03 -7.46
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 0.235 0.245 1.88 5.51
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 55.00 0.237 0.247 1.88 5.51
* Too many results found, please restrict the search by using the filter options.