Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 95 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 95.00 0.650 0.660 0.35 -6.87
JP Morgan Call 105 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 105.00 0.130 0.140 0.37 11.11
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 0.220 0.240 0.38 9.64
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 120.00 0.035 0.055 0.48 10.14
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 0.230 0.240 0.35 10.63
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 115.00 0.043 0.058 0.42 11.40
JP Morgan Put 105 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 105.00 1.34 1.35 - -
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 145.00 0.004 0.034 0.76 6.83
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 110.00 0.074 0.089 0.39 11.42
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 135.00 0.008 0.038 0.62 8.31
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 140.00 0.028 0.048 0.65 8.24
JP Morgan Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 140.00 0.006 0.036 0.67 7.92
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 0.410 0.430 0.35 -8.11
JP Morgan Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 90.00 0.600 0.610 0.37 7.57
JP Morgan Put 110 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 110.00 - - - -
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 120.00 0.026 0.046 0.47 10.41
JP Morgan Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 0.410 0.420 0.35 -8.02
JP Morgan Call 95 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 95.00 0.380 0.390 0.54 6.94
Goldman Sachs Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 100.00 0.960 0.980 0.34 -5.86
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 50.00 0.012 0.032 0.88 -5.45
Goldman Sachs Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 90.00 0.590 0.640 0.41 7.01
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 65.00 0.045 0.055 0.34 -11.66
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 80.00 0.213 0.223 0.23 -11.59
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 110.00 0.130 0.140 0.32 11.29
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 100.00 0.320 0.330 0.32 9.14
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 84.00 0.310 0.320 0.36 -7.52
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 120.00 0.050 0.060 0.33 13.12
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 100.00 1.070 1.080 - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 88.00 0.440 0.450 0.13 -13.14
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 105.00 0.203 0.213 0.32 10.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.