Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 2024-06-21 102.55 0.160 0.180 0.29 23.12
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 2024-06-21 105.91 0.072 0.082 0.30 26.66
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 2024-06-21 105.91 0.072 0.082 0.30 26.66
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 0.023 0.050 0.37 25.80
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 0.023 0.050 0.37 25.80
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 0.015 0.050 0.41 23.84
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 0.015 0.050 0.41 23.84
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 2024-06-21 114.32 0.009 0.050 0.44 22.24
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 2024-06-21 114.32 0.009 0.050 0.44 22.24
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 0.003 0.050 0.48 20.91
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 0.003 0.050 0.48 20.91
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 2024-07-19 116.00 0.039 0.050 0.32 19.11
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 2024-07-19 116.00 0.039 0.050 0.32 19.11
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 2024-07-19 118.00 0.032 0.050 0.34 18.58
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 2024-07-19 118.00 0.032 0.050 0.34 18.58
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 0.026 0.050 0.36 17.53
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 0.026 0.050 0.36 17.53
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 2024-07-19 122.00 0.022 0.050 0.39 16.64
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 2024-07-19 122.00 0.022 0.050 0.39 16.64
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 2024-07-19 124.00 0.018 0.050 0.41 15.87
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 2024-07-19 124.00 0.018 0.050 0.41 15.87
Soc. Generale Call 112 MMM 19.07.2024   Call 3M Company 2024-07-19 112.00 0.063 0.073 0.29 19.08
Soc. Generale Call 112 MMM 19.07.2024   Call 3M Company 2024-07-19 112.00 0.063 0.073 0.29 19.08
Soc. Generale Call 114 MMM 19.07.2024   Call 3M Company 2024-07-19 114.00 0.049 0.059 0.30 19.19
Soc. Generale Call 114 MMM 19.07.2024   Call 3M Company 2024-07-19 114.00 0.049 0.059 0.30 19.19
Soc. Generale Call 95 MMM 19.07.2024   Call 3M Company 2024-07-19 95.00 0.670 0.700 0.31 9.48
Soc. Generale Call 95 MMM 19.07.2024   Call 3M Company 2024-07-19 95.00 0.670 0.700 0.31 9.48
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 2024-07-19 100.00 0.370 0.390 0.28 12.88
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 2024-07-19 100.00 0.370 0.390 0.28 12.88
Soc. Generale Call 105 MMM 19.07.2024   Call 3M Company 2024-07-19 105.00 0.180 0.190 0.27 16.09
* Too many results found, please restrict the search by using the filter options.